Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.603,33 -74,54 (-0,40%) Euro Stoxx 50
5.011,99 -18,36 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,40 -11,10 (-0,47%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54AM CDT. Markt geöffnet.
Strike:47.50
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00047500 | 2024-05-28 10:10AM CDT | 2024-06-18 | 0.03 | 0.03 | 0.08 | 0.00 | - | 311 | 135,583 | 225.00% |
| VIX240717C00047500 | 2024-05-28 2:25PM CDT | 2024-07-17 | 0.16 | 0.14 | 0.20 | 0.00 | - | 15 | 31,298 | 172.66% |
| VIX240821C00047500 | 2024-05-23 1:33PM CDT | 2024-08-21 | 0.26 | 0.22 | 0.28 | 0.00 | - | 4 | 222,453 | 141.60% |
| VIX240918C00047500 | 2024-05-24 2:57PM CDT | 2024-09-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 57 | 95,461 | 127.15% |
| VIX241016C00047500 | 2024-05-13 12:36PM CDT | 2024-10-16 | 0.42 | 0.34 | 0.45 | 0.00 | - | 498 | 634 | 120.31% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.38 | 0.51 | 0.00 | - | 250 | 995 | 110.45% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.43 | 0.58 | 0.00 | - | 4 | 5 | 105.47% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.53 | 0.71 | 0.00 | - | - | 1 | 102.15% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00047500 | 2024-05-21 11:33AM CDT | 2024-06-18 | 33.97 | 33.15 | 33.35 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.70 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
